MARKET WIRE NEWS

Ashford Hospitality Trust Inc (NYSE : AHT ) Quote

Share:

Quote


Last:$3.19
Change Percent: 1.27%
Open:$3.15
Close:$3.15
High:$3.23
Low:$3.11
Volume:10,345
Last Trade Date Time:09/08/2026 03:29:06 pm

Subscribe to Our Newsletter


AHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.19$3.15$3.15$3.23$3.1110,34509-08-2026
$3.11$3.1067$3.1067$3.1151$3.092,48009-04-2026
$3.2999$3.1$3.2025$3.2999$3.111,06309-01-2026
$3.2025$3.22$3.18$3.3$3.164913,64908-31-2026
$3.18$3.3$3.3309$3.3$3.1844,22008-28-2026
$3.3309$3.34$3.35$3.3496$3.3318,90108-27-2026
$3.35$3.33$3.35$3.35$3.3324,03508-26-2026
$3.35$3.34$3.35$3.35$3.339,19308-25-2026
$3.33$3.3$3.33$3.35$3.32,51008-24-2026
$3.33$3.31$3.33$3.35$3.3125,18508-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account