Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $134.46 |
|---|---|
| Change Percent: | 1.27% |
| Open: | $134.61 |
| Close: | $132.77 |
| High: | $137.5 |
| Low: | $133.83 |
| Volume: | 99,427 |
| Last Trade Date Time: | 06/10/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $134.46 | $134.61 | $132.77 | $137.5 | $133.83 | 99,427 | 06-10-2026 |
| $132.77 | $140.44 | $137.52 | $140.69 | $132.02 | 231,075 | 06-09-2026 |
| $137.52 | $137.36 | $135.15 | $138.5 | $136.09 | 329,592 | 06-08-2026 |
| $135.15 | $139.195 | $145.79 | $139.65 | $135.15 | 345,593 | 06-05-2026 |
| $145.79 | $144.02 | $147.87 | $145.79 | $142.63 | 251,380 | 06-04-2026 |
| $147.87 | $150.25 | $149.925 | $150.25 | $147.43 | 185,046 | 06-03-2026 |
| $149.925 | $149.1 | $147.22 | $150.6991 | $148.49 | 248,347 | 06-02-2026 |
| $147.22 | $145.88 | $142.83 | $147.445 | $145.34 | 211,168 | 06-01-2026 |
| $142.83 | $143.09 | $142.535 | $143.8 | $141.98 | 313,459 | 05-29-2026 |
| $142.535 | $139.69 | $141.77 | $142.57 | $138.9 | 554,845 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.