MARKET WIRE NEWS
$WIRE Coin from Market Wire News

(NASDAQ : AIFC ) Quote

Share:

Quote


Last:$0.5147
Change Percent: -7.09%
Open:$0.5563
Close:$0.5147
High:$0.5563
Low:$0.51
Volume:366,808
Last Trade Date Time:09/25/2026 03:45:52 pm

Subscribe to Our Newsletter


AIFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5147$0.5563$0.5147$0.5563$0.51366,80809-25-2026
$0.554$0.5325$0.554$0.5699$0.5244812,23409-24-2026
$0.5477$0.5196$0.5477$0.558$0.503939,07009-23-2026
$0.5105$0.4616$0.5105$0.5153$0.4616700,46909-22-2026
$0.4767$0.538$0.4767$0.538$0.46511,250,90909-21-2026
$0.5358$0.538$0.5358$0.547$0.51429,95209-18-2026
$0.5176$0.5092$0.5176$0.5229$0.491560,91309-17-2026
$0.4977$0.508$0.4977$0.5299$0.4924627,26209-16-2026
$0.52$0.53$0.52$0.5385$0.5076353,30809-15-2026
$0.517$0.5038$0.517$0.5299$0.5038242,91109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account