MARKET WIRE NEWS
Trending Stock Alerts

TCW Artificial Intelligence ETF (NASDAQ : AIFD ) Quote

Share:

Quote


Last:$48.49
Change Percent: 5.21%
Open:$47.32
Close:$48.49
High:$48.49
Low:$47.32
Volume:10,171
Last Trade Date Time:07/30/2026 03:20:29 pm

Subscribe to Our Newsletter


AIFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.49$47.32$48.49$48.49$47.3210,17107-30-2026
$46.09$47.405$46.09$47.61$45.70527,73207-29-2026
$47.78$47.64$47.78$47.89$46.43525,56807-28-2026
$48.64$49.247$48.64$49.395$47.75312,16107-27-2026
$49.605$49.74$49.605$49.74$49.193,68307-24-2026
$50.2683$50.61$50.2683$51.03$50.0856,47507-23-2026
$51.165$50.56$51.165$51.3854$50.567,90707-22-2026
$51.205$50.8406$51.205$51.4$50.6455,26907-21-2026
$49.87$50.34$49.87$50.34$49.8629,03207-20-2026
$49.36$48.24$49.36$49.95$47.88,04607-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account