Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.09 |
|---|---|
| Change Percent: | -3.54% |
| Open: | $47.405 |
| Close: | $46.09 |
| High: | $47.61 |
| Low: | $45.705 |
| Volume: | 27,732 |
| Last Trade Date Time: | 07/29/2026 03:41:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.09 | $47.405 | $46.09 | $47.61 | $45.705 | 27,732 | 07-29-2026 |
| $47.78 | $47.64 | $47.78 | $47.89 | $46.435 | 25,568 | 07-28-2026 |
| $48.64 | $49.247 | $48.64 | $49.395 | $47.753 | 12,161 | 07-27-2026 |
| $49.605 | $49.74 | $49.605 | $49.74 | $49.19 | 3,683 | 07-24-2026 |
| $50.2683 | $50.61 | $50.2683 | $51.03 | $50.085 | 6,475 | 07-23-2026 |
| $51.165 | $50.56 | $51.165 | $51.3854 | $50.56 | 7,907 | 07-22-2026 |
| $51.205 | $50.8406 | $51.205 | $51.4 | $50.645 | 5,269 | 07-21-2026 |
| $49.87 | $50.34 | $49.87 | $50.34 | $49.86 | 29,032 | 07-20-2026 |
| $49.36 | $48.24 | $49.36 | $49.95 | $47.8 | 8,046 | 07-17-2026 |
| $49.56 | $50.44 | $49.56 | $50.5 | $49.5 | 25,976 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.