MARKET WIRE NEWS

AIFU Inc. (NASDAQ : AIFU ) Quote

Share:

Quote


Last:$8.60
Change Percent: -11.79%
Open:$11.45
Close:$8.60
High:$12.49
Low:$8.6
Volume:76,428
Last Trade Date Time:09/24/2026 03:21:44 pm

Subscribe to Our Newsletter


AIFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.6$11.45$8.6$12.49$8.676,42809-24-2026
$9.75$8.75$9.75$9.9447$8.515,22909-23-2026
$8.8$11.28$8.8$11.755$8.170590,02709-22-2026
$10.66$11.43$10.66$11.52$10.3875,94509-21-2026
$10.74$10.79$10.74$10.79$10.336,30609-18-2026
$10.78$10.88$10.78$13.63$10.650,64309-17-2026
$10.55$9.99$10.55$10.55$9.617,00909-16-2026
$9.755$11$9.755$11.99$9.750,05909-15-2026
$10.63$11.8$10.63$13.7499$10.5143,33809-14-2026
$11$12.78$11$13.065$10.7616,21609-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account