MARKET WIRE NEWS

Senmiao Technology Limited (NASDAQ : AIHS ) Quote

Share:

Quote


Last:$1.41
Change Percent: -1.4%
Open:$1.4
Close:$1.41
High:$1.5
Low:$1.3745
Volume:38,558
Last Trade Date Time:08/19/2026 03:44:02 pm

Subscribe to Our Newsletter


AIHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.41$1.4$1.41$1.5$1.374538,55808-19-2026
$1.43$1.46$1.43$1.63$1.3494,88008-18-2026
$1.5001$1.63$1.5001$1.6699$1.4956,02208-17-2026
$1.6322$1.59$1.6322$1.68$1.5557,18608-14-2026
$1.635$1.55$1.635$1.69$1.4136,99508-13-2026
$1.55$1.58$1.55$1.74$1.4501459,28908-12-2026
$1.845$1.9$1.845$1.93$1.4335,652,07808-11-2026
$1.485$1.51$1.485$1.55$1.45,48308-10-2026
$1.3928$1.4$1.3928$1.44$1.355,97308-07-2026
$1.43$1.45$1.43$1.59$1.4326,62508-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account