MARKET WIRE NEWS

Senmiao Technology Limited (NASDAQ : AIHS ) Quote

Share:

Quote


Last:$1.41
Change Percent: 9.13%
Open:$1.295
Close:$1.292
High:$1.44
Low:$1.2607
Volume:240,098
Last Trade Date Time:06/24/2026 12:27:42 pm

Subscribe to Our Newsletter


AIHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.41$1.295$1.292$1.44$1.2607240,09806-24-2026
$1.292$1.28$1.345$1.335$1.2864,61506-23-2026
$1.345$1.12$1.12$1.389$1.1225,72206-22-2026
$1.28$1.2518$1.23$1.335$1.25184,27006-18-2026
$1.23$1.248$1.3148$1.248$1.231,93506-17-2026
$1.3148$1.32$1.361$1.36$1.26676,69906-16-2026
$1.361$1.4$1.47$1.5$1.332187,52806-15-2026
$1.47$1.36$1.32$1.55$1.3555,14206-12-2026
$1.32$1.39$1.3199$1.39$1.300121,88706-11-2026
$1.3199$1.33$1.22$1.33$1.246,56306-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account