MARKET WIRE NEWS

Robo.ai Inc. (NASDAQ : AIIO ) Quote

Share:

Quote


Last:$4.34
Change Percent: 104.39%
Open:$4.385
Close:$2.1234
High:$4.75
Low:$3.26
Volume:89,144,219
Last Trade Date Time:05/14/2026 12:45:34 pm

Subscribe to Our Newsletter


AIIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.34$4.385$2.1234$4.75$3.2689,144,21905-14-2026
$2.1234$1.445$1.2$2.4499$1.449,293,06405-13-2026
$1.2$1.43$1.07$1.49$1.217,254,25305-12-2026
$1.07$0.8001$0.9548$1.16$0.760115,821,35005-11-2026
$0.9548$0.9771$0.5992$1.3$0.8543229,024,94305-08-2026
$0.5992$0.5957$0.5971$0.6022$0.5866105,18805-07-2026
$0.5971$0.6257$0.6299$0.6277$0.5921107,47105-06-2026
$0.6299$0.63$0.6216$0.64$0.60175,43605-05-2026
$0.6216$0.6183$0.6212$0.6623$0.603154,09205-04-2026
$0.6212$0.604$0.6255$0.6308$0.604102,37905-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account