MARKET WIRE NEWS

Robo.ai Inc. (NASDAQ : AIIO ) Quote

Share:

Quote


Last:$1.795
Change Percent: 5.9%
Open:$1.79
Close:$1.795
High:$1.905
Low:$1.71
Volume:907,181
Last Trade Date Time:09/03/2026 03:44:29 pm

Subscribe to Our Newsletter


AIIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.795$1.79$1.795$1.905$1.71907,18109-03-2026
$1.695$2.12$1.695$2.17$1.66951,651,91509-02-2026
$2.045$2.14$2.045$2.17$2.03520,76209-01-2026
$2.21$2.26$2.21$2.34$2.1705413,63308-31-2026
$2.24$2.34$2.24$2.4$2971,58008-28-2026
$2.365$2.52$2.365$2.57$2.358821,30408-27-2026
$2.56$2.64$2.56$2.6534$2.53278,87308-26-2026
$2.68$2.68$2.68$2.7$2.61329,91908-25-2026
$2.65$2.77$2.65$2.86$2.625722,16008-24-2026
$2.775$2.9$2.775$2.98$2.74482,54708-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account