MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.72
Change Percent: 21.12%
Open:$1.73
Close:$1.4201
High:$1.84
Low:$1.5824
Volume:158,184
Last Trade Date Time:04/08/2026 12:22:17 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.72$1.73$1.4201$1.84$1.5824158,18404-08-2026
$1.4201$1.4704$1.47$1.49$1.42018,27604-07-2026
$1.47$1.49$1.49$1.54$1.420123,48604-06-2026
$1.4499$1.4387$1.42$1.4499$1.422,10104-02-2026
$1.42$1.43$1.3677$1.44$1.3855,71204-01-2026
$1.3677$1.33$1.35$1.4312$1.31347,22703-31-2026
$1.35$1.363$1.375$1.435$1.358,77003-30-2026
$1.375$1.38$1.38$1.38$1.354,79303-27-2026
$1.38$1.4081$1.46$1.454$1.3314,62603-26-2026
$1.46$1.54$1.575$1.54$1.4617,31003-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account