MARKET WIRE NEWS
Trending Stock Alerts

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.23
Change Percent: 2.5%
Open:$1.2
Close:$1.23
High:$1.2597
Low:$1.2
Volume:14,787
Last Trade Date Time:10/09/2026 01:52:06 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.2$1.23$1.2597$1.214,78710-09-2026
$1.2$1.24$1.2$1.28$1.253,15310-08-2026
$1.23$1.26$1.23$1.28$1.2236,79010-07-2026
$1.3001$1.34$1.3001$1.3431$1.339,50910-06-2026
$1.3404$1.349$1.3404$1.37$1.311727,42710-05-2026
$1.35$1.33$1.35$1.4$1.3346,87110-02-2026
$1.315$1.27$1.315$1.3599$1.260334,83510-01-2026
$1.3$1.33$1.3$1.36$1.22128,21609-30-2026
$1.22$1.34$1.22$1.385$1.2216,49809-29-2026
$1.345$1.31$1.345$1.4$1.373,71609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account