MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.49
Change Percent: 1.02%
Open:$1.51
Close:$1.49
High:$1.54
Low:$1.45
Volume:41,504
Last Trade Date Time:08/12/2026 03:45:35 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.51$1.49$1.54$1.4541,50408-12-2026
$1.475$1.46$1.475$1.4999$1.4510,22508-11-2026
$1.4644$1.55$1.4644$1.589$1.416,90808-10-2026
$1.47$1.48$1.47$1.557$1.4334,06208-07-2026
$1.5749$1.37$1.5749$1.59$1.3792,39508-06-2026
$1.4$1.36$1.4$1.46$1.3517,38608-05-2026
$1.4$1.49$1.4$1.53$1.31169,48808-04-2026
$1.46$1.36$1.46$1.48$1.3326,32908-03-2026
$1.35$1.38$1.35$1.415$1.3411,57407-31-2026
$1.3733$1.36$1.3733$1.3899$1.315,16107-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account