MARKET WIRE NEWS
Download Market Wire News App

Albany International Corporation (NYSE : AIN ) Quote

Share:

Quote


Last:$64.256
Change Percent: 2.7%
Open:$66.26
Close:$64.256
High:$66.9
Low:$63.855
Volume:189,430
Last Trade Date Time:10/29/2026 03:48:07 pm

Subscribe to Our Newsletter


AIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.256$66.26$64.256$66.9$63.855189,43010-29-2026
$62.565$61.97$62.565$63.19$61.97123,75810-28-2026
$62.83$63.55$62.83$63.555$62.36162,09810-27-2026
$63.13$63.12$63.13$63.8895$62.755117,61210-26-2026
$62.495$62.44$62.495$63.03$61.58119,45710-23-2026
$63.3875$64.16$63.3875$64.53$63.21145,66410-22-2026
$65$64.71$65$65.37$63.14164,25410-21-2026
$60.58$60.76$60.27$61.67$60.3276,10110-16-2026
$60.27$61.32$60.24$61.44$60.1085119,00810-15-2026
$60.24$59.89$60.81$60.99$59.8977,96410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account