MARKET WIRE NEWS

AIOS Tech Inc. (NASDAQ : AIOS ) Quote

Share:

Quote


Last:$13.91
Change Percent: 11.73%
Open:$12.46
Close:$13.91
High:$14
Low:$12.46
Volume:52,665
Last Trade Date Time:09/28/2026 02:47:02 pm

Subscribe to Our Newsletter


AIOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.91$12.46$13.91$14$12.4652,66509-28-2026
$12.45$12.33$12.45$12.59$12.3313,36509-25-2026
$12.66$13.65$12.66$13.81$12.531,21909-24-2026
$13.2$14.02$13.2$14.02$13.25,40009-23-2026
$14.49$14.02$14.49$14.5$14.024,57109-22-2026
$14.75$14.4$14.75$14.77$14.37,39609-21-2026
$14.345$14.48$14.345$14.5$14.148,13109-17-2026
$14.21$14.02$14.21$15$1433,90609-16-2026
$14.39$13.99$14.39$14.4$13.817,53209-15-2026
$13.54$13.48$13.54$14.95$12.740,11809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account