MARKET WIRE NEWS

AIOS Tech Inc. (NASDAQ : AIOS ) Quote

Share:

Quote


Last:$12.30
Change Percent: -3.83%
Open:$13.36
Close:$12.30
High:$13.95
Low:$12.3
Volume:11,355
Last Trade Date Time:07/21/2026 03:33:15 pm

Subscribe to Our Newsletter


AIOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.3$13.36$12.3$13.95$12.311,35507-21-2026
$12.79$13.9$12.79$13.9$12.687,77907-20-2026
$13.05$13.48$13.05$13.48$12.657,70407-17-2026
$13.3$13.36$13.3$13.68$1314,77007-16-2026
$13.14$13.1$13.14$13.74$1219,73207-15-2026
$13.35$13.98$13.35$14.07$12.3910,49007-14-2026
$13.4$14.24$13.4$14.44$139,93907-13-2026
$13.36$14.38$13.36$14.38$13.3611,56307-10-2026
$14.19$14.46$14.19$14.5$13.511,71707-09-2026
$14.15$14.48$14.15$14.67$13.8332,72707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account