Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.70 |
|---|---|
| Change Percent: | -4.98% |
| Open: | $35.84 |
| Close: | $36.52 |
| High: | $35.9378 |
| Low: | $34.2041 |
| Volume: | 244,672 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.7 | $35.84 | $36.52 | $35.9378 | $34.2041 | 244,672 | 06-05-2026 |
| $36.52 | $35.45 | $36.835 | $36.965 | $34.34 | 379,915 | 06-04-2026 |
| $36.835 | $37.83 | $37.04 | $38.9899 | $36.2601 | 466,347 | 06-03-2026 |
| $37.04 | $36.01 | $35.6 | $37.7699 | $35.79 | 566,204 | 06-02-2026 |
| $35.6 | $35.55 | $35.64 | $36.575 | $34.87 | 560,113 | 06-01-2026 |
| $35.64 | $37.33 | $37.24 | $37.95 | $34.97 | 445,723 | 05-29-2026 |
| $37.24 | $36.94 | $37.67 | $37.885 | $36.0484 | 407,738 | 05-28-2026 |
| $37.67 | $38.12 | $37.18 | $38.42 | $36.72 | 387,074 | 05-27-2026 |
| $37.18 | $37.29 | $36.28 | $38.03 | $35.51 | 527,837 | 05-26-2026 |
| $36.28 | $36.4 | $36.7 | $36.94 | $35.48 | 1,173,704 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.