MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Arteris Inc. (NASDAQ : AIP ) Quote

Share:

Quote


Last:$24.82
Change Percent: 3.55%
Open:$24.77
Close:$24.82
High:$25.15
Low:$24.27
Volume:428,938
Last Trade Date Time:10/02/2026 03:45:37 pm

Subscribe to Our Newsletter


AIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.82$24.77$24.82$25.15$24.27428,93810-02-2026
$23.97$23.92$23.97$24.27$23.41506,35210-01-2026
$23.732$23.53$23.732$23.738$22.75264,33509-30-2026
$23.11$23.41$23.11$23.455$22.88281,12809-29-2026
$23.14$23.535$23.14$23.702$22.54319,35909-28-2026
$24.03$24.6$24.03$24.98$23.91361,22109-25-2026
$24.19$23.63$24.19$24.355$23.2329,29209-24-2026
$24.1$24.64$24.1$24.68$23.82293,40009-23-2026
$24.59$23.85$24.59$24.62$23.65454,70809-22-2026
$24.21$23.55$24.21$24.4292$23.03452,46409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account