MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : AIQ ) Quote

Share:

Quote


Last:$64.29
Change Percent: -0.07%
Open:$64.41
Close:$64.29
High:$64.47
Low:$64.09
Volume:1,200,143
Last Trade Date Time:09/04/2026 03:45:15 pm

Subscribe to Our Newsletter


AIQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.29$64.41$64.29$64.47$64.091,200,14309-04-2026
$64.335$63.44$64.335$64.455$63.42795,49009-03-2026
$63.07$63.01$63.07$63.15$62.78560,17409-02-2026
$63.15$63.12$63.15$63.67$62.785696,46209-01-2026
$64.345$64.15$64.345$64.4299$64.03670,01808-31-2026
$64.285$64.375$64.285$65.0401$64.095665,77608-28-2026
$64.415$63.9$64.415$64.505$63.771,101,43408-27-2026
$63.1$62.647$63.1$63.21$62.6471,048,45508-26-2026
$62.945$62.7$62.945$63.265$62.643,852,75808-25-2026
$62.3701$62.7$62.3701$62.84$61.96740,17808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account