MARKET WIRE NEWS
Trending Stock Alerts

reAlpha Tech Corp. (NASDAQ : AIRE ) Quote

Share:

Quote


Last:$0.7499
Change Percent: -3.24%
Open:$0.75
Close:$0.7499
High:$0.7935
Low:$0.7374
Volume:59,697
Last Trade Date Time:10/28/2026 03:44:12 pm

Subscribe to Our Newsletter


AIRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7499$0.75$0.7499$0.7935$0.737459,69710-28-2026
$0.775$0.85$0.775$0.8817$0.72175,64310-27-2026
$0.88$0.9613$0.88$0.97$0.8784,88010-26-2026
$0.96$0.84$0.96$1.0283$0.7801128,67910-23-2026
$0.8059$0.95$0.8059$0.95$0.7871126,69510-22-2026
$1.02$0.96$1.02$1.02$0.903448,24310-21-2026
$0.985$1.03$0.985$1.0587$0.980113,73310-16-2026
$1.055$0.93$1.055$1.085$0.840153,59710-15-2026
$1.01$1.06$1.01$1.0687$0.9638,82410-14-2026
$1.11$1.12$1.11$1.13$1.119,99510-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account