Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.70 |
|---|---|
| Change Percent: | -20.94% |
| Open: | $5.65 |
| Close: | $5.945 |
| High: | $5.75 |
| Low: | $4.64 |
| Volume: | 2,667,066 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.7 | $5.65 | $5.945 | $5.75 | $4.64 | 2,667,066 | 06-05-2026 |
| $5.945 | $5.2 | $5.37 | $5.95 | $4.9 | 1,979,413 | 06-04-2026 |
| $5.37 | $5.7 | $5.4499 | $5.7 | $5.26 | 1,668,495 | 06-03-2026 |
| $5.4499 | $5.523 | $5.025 | $5.7198 | $5.25 | 2,235,805 | 06-02-2026 |
| $5.025 | $4.875 | $4.399 | $5.47 | $4.83 | 2,700,911 | 06-01-2026 |
| $4.399 | $4.32 | $4.722 | $4.47 | $4.06 | 1,426,369 | 05-29-2026 |
| $4.722 | $4.945 | $4.775 | $4.99 | $4.7023 | 753,854 | 05-28-2026 |
| $4.775 | $4.26 | $4.36 | $4.82 | $4.15 | 1,870,239 | 05-27-2026 |
| $4.36 | $4.65 | $4.65 | $4.67 | $4.34 | 952,114 | 05-26-2026 |
| $4.2792 | $4.205 | $4.095 | $4.715 | $4.19 | 1,354,388 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.