MARKET WIRE NEWS

AirJoule Technologies Corporation (NASDAQ : AIRJ ) Quote

Share:

Quote


Last:$2.515
Change Percent: -8.71%
Open:$2.67
Close:$2.515
High:$2.7
Low:$2.41
Volume:992,152
Last Trade Date Time:10/30/2026 03:45:45 pm

Subscribe to Our Newsletter


AIRJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.515$2.67$2.515$2.7$2.41992,15210-30-2026
$2.755$2.94$2.755$2.95$2.75694,11410-29-2026
$2.945$2.95$2.945$2.9899$2.85728,25110-28-2026
$2.925$2.85$2.925$2.935$2.81,195,17410-27-2026
$2.825$2.95$2.825$2.989$2.81515,19510-26-2026
$2.945$2.9$2.945$2.97$2.83701,52710-23-2026
$2.915$2.99$2.915$3.05$2.91625,86710-22-2026
$3.065$3.11$3.065$3.11$3.03441,63410-21-2026
$3.075$3.21$3.075$3.226$3.06552,26010-16-2026
$3.235$3.06$3.235$3.277$2.981,161,10710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account