MARKET WIRE NEWS

AirJoule Technologies Corporation Warrant (NASDAQ : AIRJW ) Quote

Share:

Quote


Last:$0.7534
Change Percent: 18.65%
Open:$0.74
Close:$0.635
High:$0.7534
Low:$0.74
Volume:1,100
Last Trade Date Time:03/16/2026 10:53:25 am

Subscribe to Our Newsletter


AIRJW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7534$0.74$0.635$0.7534$0.741,10003-16-2026
$0.635$0.636$0.636$0.636$0.6351,62803-13-2026
$0.68$0.68$0.7299$0.68$0.6853603-11-2026
$0.7299$0.73$0.73$0.73$0.729987103-10-2026
$0.731$0.75$0.6863$0.75$0.7312,32803-06-2026
$0.6863$0.6863$0.7252$0.6863$0.686322903-05-2026
$0.7252$0.7299$0.7299$0.73$0.721,11203-04-2026
$0.6789$0.68$0.7034$0.68$0.67892,37803-02-2026
$0.7034$0.7034$0.65$0.7034$0.703449702-27-2026
$0.65$0.64$0.64$0.65$0.500153,81902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account