MARKET WIRE NEWS

AirJoule Technologies Corporation Warrant (NASDAQ : AIRJW ) Quote

Share:

Quote


Last:$1.08
Change Percent: -11.48%
Open:$1.32
Close:$1.08
High:$1.32
Low:$1.0201
Volume:6,630
Last Trade Date Time:07/02/2026 02:58:08 pm

Subscribe to Our Newsletter


AIRJW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.32$1.08$1.32$1.02016,63007-02-2026
$1.22$1.31$1.36$1.31$1.221,32707-01-2026
$1.36$1.26$1.26$1.37$1.2421,47106-30-2026
$1.03$1.12$1.19$1.12$1.025,64306-26-2026
$1.19$1.21$1.28$1.21$1.1926006-25-2026
$1.28$1.12$1.38$1.31$1.1219,19406-24-2026
$1.38$1.158$1.32$1.38$1.15826,29406-23-2026
$1.32$1.22$1.22$1.37$1.18408,85806-22-2026
$1.2$1.22$1.2$1.3$1.29,35206-18-2026
$1.2$1.14$1.07$1.2$1.132,10006-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account