Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.342 |
|---|---|
| Change Percent: | -9.04% |
| Open: | $9.25 |
| Close: | $9.171 |
| High: | $9.32 |
| Low: | $8.3301 |
| Volume: | 337,233 |
| Last Trade Date Time: | 06/05/2026 12:45:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.342 | $9.25 | $9.171 | $9.32 | $8.3301 | 337,233 | 06-05-2026 |
| $9.171 | $9.15 | $9.1562 | $9.7721 | $9.04 | 362,388 | 06-04-2026 |
| $9.1562 | $9.32 | $9.67 | $9.42 | $8.855 | 341,882 | 06-03-2026 |
| $9.67 | $9.2129 | $8.795 | $9.88 | $9.15 | 441,968 | 06-02-2026 |
| $8.795 | $8.98 | $9.12 | $9.2 | $8.72 | 501,405 | 06-01-2026 |
| $9.12 | $8.89 | $8.9892 | $9.2495 | $8.15 | 977,396 | 05-29-2026 |
| $8.9892 | $8.03 | $7.16 | $9.0991 | $8.02 | 1,928,562 | 05-28-2026 |
| $7.16 | $7 | $7.08 | $7.3 | $6.9 | 297,912 | 05-27-2026 |
| $7.08 | $6.7 | $6.56 | $7.5697 | $6.6527 | 444,532 | 05-26-2026 |
| $6.56 | $6.33 | $6.43 | $6.78 | $6.28 | 361,753 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.