Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.81 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $110.71 |
| Close: | $112.225 |
| High: | $111.95 |
| Low: | $109.53 |
| Volume: | 457,665 |
| Last Trade Date Time: | 03/06/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.81 | $110.71 | $112.225 | $111.95 | $109.53 | 457,665 | 03-06-2026 |
| $112.225 | $116.88 | $117.725 | $116.88 | $112.13 | 377,096 | 03-05-2026 |
| $117.725 | $118.37 | $117.3835 | $118.62 | $116.61 | 402,744 | 03-04-2026 |
| $117.3835 | $116.01 | $119.97 | $117.4286 | $113.89 | 469,580 | 03-03-2026 |
| $119.97 | $117.17 | $116.565 | $120.25 | $117.14 | 374,636 | 03-02-2026 |
| $116.565 | $117.93 | $117.69 | $118.64 | $116.38 | 415,383 | 02-27-2026 |
| $117.69 | $119.23 | $119.71 | $120.105 | $116.42 | 648,637 | 02-26-2026 |
| $119.71 | $121.33 | $119.7899 | $121.6 | $118.25 | 343,778 | 02-25-2026 |
| $119.7899 | $118.38 | $118.24 | $120.35 | $117.258 | 342,281 | 02-24-2026 |
| $118.24 | $121.04 | $120.9028 | $121.56 | $118 | 368,980 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.