Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $128.99 |
|---|---|
| Change Percent: | -1.48% |
| Open: | $131.01 |
| Close: | $130.925 |
| High: | $131.79 |
| Low: | $128.99 |
| Volume: | 252,995 |
| Last Trade Date Time: | 06/05/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.99 | $131.01 | $130.925 | $131.79 | $128.99 | 252,995 | 06-05-2026 |
| $130.925 | $129.52 | $129.145 | $131.22 | $128.34 | 255,453 | 06-04-2026 |
| $129.145 | $128.44 | $127.885 | $130.4999 | $127.68 | 261,637 | 06-03-2026 |
| $127.885 | $127.88 | $126.87 | $129.5 | $127.49 | 669,722 | 06-02-2026 |
| $126.87 | $128.12 | $128.995 | $128.19 | $125.97 | 225,443 | 06-01-2026 |
| $128.995 | $130.45 | $130.79 | $130.46 | $127.9701 | 265,578 | 05-29-2026 |
| $130.79 | $129.77 | $130.57 | $130.8 | $127.97 | 329,683 | 05-28-2026 |
| $130.57 | $130.07 | $127.85 | $130.69 | $128.86 | 353,889 | 05-27-2026 |
| $127.85 | $127.11 | $125.06 | $128.69 | $126.56 | 368,323 | 05-26-2026 |
| $125.06 | $125.81 | $124.87 | $125.81 | $123.3 | 504,646 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.