Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.86 |
|---|---|
| Change Percent: | -9.4% |
| Open: | $76.33 |
| Close: | $80.42 |
| High: | $76.53 |
| Low: | $72.12 |
| Volume: | 1,039,777 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.86 | $76.33 | $80.42 | $76.53 | $72.12 | 1,039,777 | 06-05-2026 |
| $80.42 | $78.59 | $82.23 | $80.55 | $76.9 | 574,840 | 06-04-2026 |
| $82.23 | $83.13 | $80.97 | $83.35 | $80.69 | 597,704 | 06-03-2026 |
| $80.97 | $79.92 | $78.855 | $81.61 | $79.155 | 474,121 | 06-02-2026 |
| $78.855 | $76.79 | $76.365 | $78.9099 | $76.16 | 567,705 | 06-01-2026 |
| $76.365 | $77.59 | $77.67 | $77.75 | $75.8201 | 362,485 | 05-29-2026 |
| $77.67 | $76.01 | $75.34 | $77.8899 | $74.81 | 327,303 | 05-28-2026 |
| $75.34 | $77.44 | $76.1992 | $77.88 | $74.28 | 640,707 | 05-27-2026 |
| $76.1992 | $74.65 | $71.41 | $76.45 | $74.355 | 498,775 | 05-26-2026 |
| $71.41 | $70.74 | $71.9783 | $72 | $70.51 | 443,097 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.