MARKET WIRE NEWS
Trending Stock Alerts

Airship AI Holdings Inc (NASDAQ : AISP ) Quote

Share:

Quote


Last:$2.155
Change Percent: 4.11%
Open:$2.06
Close:$2.155
High:$2.21
Low:$2.045
Volume:1,218,760
Last Trade Date Time:10/06/2026 03:45:39 pm

Subscribe to Our Newsletter


AISP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.155$2.06$2.155$2.21$2.0451,218,76010-06-2026
$2.07$2.15$2.07$2.49$2.0552,074,65910-05-2026
$2.165$2.24$2.165$2.2991$2.1052,167,69610-02-2026
$2.35$2$2.35$2.86$240,744,28810-01-2026
$1.865$1.865$1.865$1.89$1.855131,21409-30-2026
$1.84$1.81$1.84$1.865$1.8190,62809-29-2026
$1.8109$1.84$1.8109$1.84$1.74219,57209-28-2026
$1.845$1.89$1.845$1.91$1.84148,35009-25-2026
$1.875$1.93$1.875$1.93$1.855216,06609-24-2026
$1.955$1.97$1.955$2$1.95215,96609-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account