MARKET WIRE NEWS
Trending Stock Alerts

Airship AI Holdings Inc Warrants (NASDAQ : AISPW ) Quote

Share:

Quote


Last:$0.50
Change Percent: -1.96%
Open:$0.51
Close:$0.51
High:$0.5199
Low:$0.5
Volume:3,699
Last Trade Date Time:10/30/2026 10:42:22 am

Subscribe to Our Newsletter


AISPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5$0.51$0.51$0.5199$0.53,69910-30-2026
$0.51$0.54$0.51$0.54$0.5151310-29-2026
$0.501$0.54$0.501$0.5799$0.50012,02110-28-2026
$0.54$0.54$0.54$0.54$0.541,29910-27-2026
$0.5$0.63$0.5$0.63$0.479,43610-26-2026
$0.48$0.548$0.48$0.548$0.4724,16410-23-2026
$0.5$0.6$0.5$0.6$0.56,10710-22-2026
$0.52$0.46$0.52$0.6398$0.463,78610-21-2026
$0.485$0.485$0.485$0.485$0.48521110-16-2026
$0.4931$0.500101$0.4931$0.61$0.4856,65810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account