MARKET WIRE NEWS

Apartment Investment and Management Company (NYSE : AIV ) Quote

Share:

Quote


Last:$2.695
Change Percent: 0.37%
Open:$2.67
Close:$2.695
High:$2.7
Low:$2.63
Volume:1,080,585
Last Trade Date Time:07/21/2026 03:55:52 pm

Subscribe to Our Newsletter


AIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.695$2.67$2.695$2.7$2.631,080,58507-21-2026
$2.685$2.72$2.73$2.76$2.6751,363,57807-20-2026
$2.73$2.75$2.79$2.78$2.711,369,99907-17-2026
$2.79$2.74$2.79$2.79$2.74563,32507-16-2026
$2.745$2.77$2.745$2.8084$2.731,101,30107-15-2026
$2.805$2.79$2.795$2.82$2.77828,20907-14-2026
$2.795$2.82$2.82$2.84$2.785714,82307-13-2026
$2.82$2.81$2.82$2.83$2.78866,63707-10-2026
$2.8$2.86$2.8$2.86$2.791,357,86207-09-2026
$2.83$2.94$2.955$2.95$2.83960,59107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account