MARKET WIRE NEWS

Apartment Investment and Management Company (NYSE : AIV ) Quote

Share:

Quote


Last:$2.20
Change Percent: -1.57%
Open:$2.2
Close:$2.235
High:$2.225
Low:$2.19
Volume:231,030
Last Trade Date Time:09/18/2026 01:30:51 pm

Subscribe to Our Newsletter


AIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2$2.2$2.235$2.225$2.19231,03009-18-2026
$2.235$2.26$2.27$2.29$2.23767,51609-17-2026
$2.27$2.29$2.285$2.33$2.261,532,67909-16-2026
$2.285$2.38$2.355$2.38$2.27956,86709-15-2026
$2.355$2.39$2.415$2.4189$2.321,628,06409-14-2026
$2.415$2.45$2.425$2.45$2.41697,68309-11-2026
$2.425$2.46$2.465$2.46$2.421,748,00409-10-2026
$2.465$2.48$2.495$2.5$2.461,489,63409-09-2026
$2.495$2.55$2.55$2.555$2.49832,79209-08-2026
$2.58$2.52$2.52$2.59$2.52505,86909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account