Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.4977 |
|---|---|
| Change Percent: | -6.99% |
| Open: | $117.42 |
| Close: | $119.88 |
| High: | $117.42 |
| Low: | $111.085 |
| Volume: | 31,404 |
| Last Trade Date Time: | 06/05/2026 01:33:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.4977 | $117.42 | $119.88 | $117.42 | $111.085 | 31,404 | 06-05-2026 |
| $119.88 | $116.76 | $121.3 | $119.955 | $116.76 | 47,682 | 06-04-2026 |
| $121.3 | $124.23 | $122.82 | $124.23 | $120.325 | 10,330 | 06-03-2026 |
| $122.82 | $122.29 | $120.25 | $123.11 | $122 | 215,321 | 06-02-2026 |
| $120.25 | $114.97 | $113.27 | $120.27 | $114.36 | 23,677 | 06-01-2026 |
| $113.27 | $113.73 | $110.925 | $114.07 | $112.85 | 23,672 | 05-29-2026 |
| $110.925 | $110.4 | $107.42 | $111.13 | $109.06 | 24,820 | 05-28-2026 |
| $107.42 | $107.84 | $108.06 | $108.52 | $107.42 | 2,784 | 05-27-2026 |
| $108.06 | $107.48 | $104.93 | $108.61 | $107.09 | 3,557 | 05-26-2026 |
| $104.93 | $103.4675 | $105.22 | $105.47 | $103.4675 | 9,476 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.