MARKET WIRE NEWS

WisdomTree U.S. AI Enhanced Value Fund (NYSE : AIVL ) Quote

Share:

Quote


Last:$130.81
Change Percent: 0.53%
Open:$130.11
Close:$130.1257
High:$130.81
Low:$130.11
Volume:1,923
Last Trade Date Time:10/08/2026 04:00:00 pm

Subscribe to Our Newsletter


AIVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.81$130.11$130.1257$130.81$130.111,92310-08-2026
$130.1257$130$130.1257$130.37$13076710-07-2026
$130.7814$130.63$130.7814$130.91$130.632,48910-06-2026
$129.8923$129.51$129.8923$130.14$129.5119,13910-05-2026
$128.6647$128.41$128.6647$128.8$128.413,09210-02-2026
$127.9917$127.215$127.9917$128$127.21529,62010-01-2026
$127.9435$128.4$127.9435$128.4$127.943560109-30-2026
$128.2851$128.32$128.2851$128.51$128.28515,03109-29-2026
$128.3981$128.09$128.3981$128.4911$128.092,52809-28-2026
$129.1779$128.595$129.1779$129.2$128.59584809-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account