MARKET WIRE NEWS

XIAO-I Corporation (NASDAQ : AIXI ) Quote

Share:

Quote


Last:$1.54
Change Percent: -7.23%
Open:$1.64
Close:$1.54
High:$1.69
Low:$1.53
Volume:156,437
Last Trade Date Time:07/17/2026 03:43:24 pm

Subscribe to Our Newsletter


AIXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.54$1.64$1.54$1.69$1.53156,43707-17-2026
$1.66$1.75$1.66$1.76$1.6570,71007-16-2026
$1.74$1.71$1.74$1.79$1.760,09507-15-2026
$1.765$1.74$1.765$1.8$1.61126,28007-14-2026
$1.66$1.84$1.66$1.84$1.64145,00407-13-2026
$1.84$1.95$1.84$1.9555$1.83151,36807-10-2026
$1.97$1.98$1.97$2$1.8967,07607-09-2026
$1.97$1.91$1.97$2.0452$1.84148,27507-08-2026
$1.88$2.05$1.88$2.06$1.84171,93207-07-2026
$1.945$1.95$1.945$2.35$1.9001590,51007-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account