MARKET WIRE NEWS

Akanda Corp. (NASDAQ : AKAN ) Quote

Share:

Quote


Last:$3.40
Change Percent: -6.99%
Open:$4.36
Close:$3.40
High:$4.44
Low:$3.35
Volume:21,002,574
Last Trade Date Time:09/04/2026 03:46:00 pm

Subscribe to Our Newsletter


AKAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$4.36$3.4$4.44$3.3521,002,57409-04-2026
$3.6557$3.78$3.6557$3.78$3.6528,95209-03-2026
$3.73$3.68$3.73$3.78$3.4372,61409-02-2026
$3.71$3.9$3.71$3.9047$3.787,54509-01-2026
$4.04$3.81$4.04$4.1199$3.7895,52208-31-2026
$3.87$4.15$3.87$4.2299$3.75183,38208-28-2026
$4.16$4.18$4.16$4.33$3.97145,94208-27-2026
$4.21$4.4$4.21$4.43$4.05298,46508-26-2026
$4.5416$3.66$4.5416$4.6799$3.6345,05308-25-2026
$3.69$3.89$3.69$3.9111$3.6497,04808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account