MARKET WIRE NEWS

Akebia Therapeutics Inc. (NASDAQ : AKBA ) Quote

Share:

Quote


Last:$1.275
Change Percent: -1.16%
Open:$1.3
Close:$1.29
High:$1.345
Low:$1.2649
Volume:1,407,096
Last Trade Date Time:02/27/2026 12:46:02 pm

Subscribe to Our Newsletter


AKBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.275$1.3$1.29$1.345$1.26491,407,09602-27-2026
$1.29$1.465$1.24$1.51$1.27033,224,50002-26-2026
$1.24$1.25$1.265$1.27$1.2245907,89702-25-2026
$1.265$1.21$1.215$1.27$1.19011,419,81202-24-2026
$1.215$1.19$1.155$1.26$1.181,199,26202-23-2026
$1.155$1.18$1.18$1.19$1.141,553,49202-20-2026
$1.18$1.18$1.19$1.1899$1.15901,68602-19-2026
$1.19$1.19$1.165$1.215$1.175790,30302-18-2026
$1.165$1.21$1.21$1.24$1.153,616,61402-17-2026
$1.3$1.35$1.465$1.37$1.32,093,88902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account