MARKET WIRE NEWS

Akebia Therapeutics Inc. (NASDAQ : AKBA ) Quote

Share:

Quote


Last:$0.9358
Change Percent: -4.99%
Open:$0.987
Close:$0.9358
High:$0.987
Low:$0.93
Volume:4,794,468
Last Trade Date Time:09/23/2026 03:45:19 pm

Subscribe to Our Newsletter


AKBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9358$0.987$0.9358$0.987$0.934,794,46809-23-2026
$0.9849$0.95$0.9849$1$0.93954,533,95909-22-2026
$0.9418$0.927$0.9418$0.946$0.917810,375,43109-21-2026
$0.9124$0.89$0.9124$0.9266$0.884,951,27209-18-2026
$0.8795$0.9256$0.8795$0.9401$0.87027,576,77609-17-2026
$0.9131$0.9082$0.9131$0.9362$0.89526,170,76009-16-2026
$0.912$0.9617$0.912$0.977$0.9125,191,87609-15-2026
$0.9807$0.952$0.9807$1.02$0.90267,675,53609-14-2026
$0.9628$0.9695$0.9628$0.9828$0.95865,577,94209-11-2026
$0.953$0.95$0.953$0.9677$0.93124,462,45909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account