Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.54 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $20.43 |
| Close: | $20.39 |
| High: | $20.7 |
| Low: | $20.17 |
| Volume: | 132,220 |
| Last Trade Date Time: | 04/10/2026 11:44:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.54 | $20.43 | $20.39 | $20.7 | $20.17 | 132,220 | 04-10-2026 |
| $20.39 | $19.97 | $20.1 | $20.47 | $19.97 | 745,762 | 04-09-2026 |
| $20.1 | $20.29 | $19.95 | $20.335 | $20.05 | 674,246 | 04-08-2026 |
| $19.95 | $19.4 | $19.41 | $20 | $19.4 | 485,561 | 04-07-2026 |
| $19.41 | $19.28 | $19.28 | $19.435 | $19.18 | 418,608 | 04-06-2026 |
| $19.27 | $19.11 | $19.215 | $19.51 | $19.025 | 640,517 | 04-02-2026 |
| $19.215 | $19.09 | $19.185 | $19.245 | $19.06 | 170,069 | 04-01-2026 |
| $19.185 | $18.97 | $18.99 | $19.45 | $18.61 | 598,169 | 03-31-2026 |
| $18.99 | $18.97 | $18.96 | $19.265 | $18.87 | 503,226 | 03-30-2026 |
| $18.96 | $19.03 | $19.32 | $19.14 | $18.83 | 468,094 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.