Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.43 |
|---|---|
| Change Percent: | 2.37% |
| Open: | $21.93 |
| Close: | $21.91 |
| High: | $22.4381 |
| Low: | $21.895 |
| Volume: | 326,472 |
| Last Trade Date Time: | 06/05/2026 01:37:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.43 | $21.93 | $21.91 | $22.4381 | $21.895 | 326,472 | 06-05-2026 |
| $21.91 | $22.09 | $21.87 | $22.17 | $21.88 | 335,179 | 06-04-2026 |
| $21.87 | $21.78 | $21.89 | $21.9275 | $21.75 | 246,099 | 06-03-2026 |
| $21.89 | $21.72 | $21.83 | $21.91 | $21.69 | 239,869 | 06-02-2026 |
| $21.83 | $21.82 | $22.15 | $21.96 | $21.67 | 388,408 | 06-01-2026 |
| $22.15 | $22.49 | $22.37 | $22.495 | $22.15 | 247,024 | 05-29-2026 |
| $22.37 | $22.22 | $22.32 | $22.42 | $22.12 | 161,002 | 05-28-2026 |
| $22.32 | $22.31 | $22.165 | $22.43 | $22.27 | 506,448 | 05-27-2026 |
| $22.165 | $21.95 | $21.95 | $22.25 | $21.95 | 409,511 | 05-26-2026 |
| $21.97 | $21.91 | $21.75 | $21.97 | $21.77 | 525,239 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.