Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.35 |
|---|---|
| Change Percent: | -4.82% |
| Open: | $19.87 |
| Close: | $20.33 |
| High: | $20.23 |
| Low: | $19.235 |
| Volume: | 35,265 |
| Last Trade Date Time: | 06/05/2026 12:31:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.35 | $19.87 | $20.33 | $20.23 | $19.235 | 35,265 | 06-05-2026 |
| $20.33 | $19.56 | $19.72 | $21 | $19.285 | 62,927 | 06-04-2026 |
| $19.72 | $20.33 | $19.78 | $21.12 | $19.72 | 109,712 | 06-03-2026 |
| $19.78 | $19.28 | $19.72 | $19.915 | $18.52 | 64,950 | 06-02-2026 |
| $19.72 | $20.59 | $20.35 | $20.6096 | $19.6638 | 31,409 | 06-01-2026 |
| $20.35 | $20.44 | $20.17 | $20.685 | $20.02 | 50,538 | 05-29-2026 |
| $20.17 | $20.12 | $20.25 | $20.58 | $19.51 | 38,565 | 05-28-2026 |
| $20.25 | $20.75 | $20.35 | $20.96 | $20.05 | 97,538 | 05-27-2026 |
| $20.35 | $20.74 | $20.34 | $21.2 | $20.23 | 75,403 | 05-26-2026 |
| $20.34 | $19.46 | $20.3 | $20.53 | $19.2 | 129,761 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.