Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.6283 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $15.88 |
| Close: | $15.75 |
| High: | $16.1 |
| Low: | $14.01 |
| Volume: | 32,431 |
| Last Trade Date Time: | 06/05/2026 12:43:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.6283 | $15.88 | $15.75 | $16.1 | $14.01 | 32,431 | 06-05-2026 |
| $15.75 | $14.99 | $14.805 | $16 | $14.41 | 22,039 | 06-04-2026 |
| $14.805 | $14.19 | $15.25 | $15.0158 | $13.05 | 19,864 | 06-03-2026 |
| $15.25 | $13.69 | $13.4096 | $16.1999 | $13.4001 | 113,456 | 06-02-2026 |
| $13.4096 | $15.53 | $17.29 | $16.72 | $13 | 142,301 | 06-01-2026 |
| $17.29 | $24.98 | $24.1 | $25.95 | $16.55 | 385,473 | 05-29-2026 |
| $24.1 | $15.82 | $16.22 | $29.32 | $15.3 | 1,342,998 | 05-28-2026 |
| $16.22 | $16.65 | $18.4113 | $17.97 | $14.5 | 337,112 | 05-27-2026 |
| $18.4113 | $13.75 | $13.75 | $20.1593 | $13.66 | 2,066,297 | 05-26-2026 |
| $11.6039 | $9.92 | $4.245 | $12.22 | $8.58 | 15,692,485 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.