Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $241.57 |
|---|---|
| Change Percent: | 13.44% |
| Open: | $212.96 |
| Close: | $212.952 |
| High: | $241.685 |
| Low: | $210.55 |
| Volume: | 2,932,358 |
| Last Trade Date Time: | 05/19/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $241.57 | $212.96 | $212.952 | $241.685 | $210.55 | 2,932,358 | 05-19-2026 |
| $212.952 | $236.1892 | $231.445 | $236.6999 | $210.5201 | 3,328,058 | 05-18-2026 |
| $231.445 | $216.5 | $221.54 | $239.765 | $210.42 | 3,275,800 | 05-15-2026 |
| $221.54 | $224.83 | $218.5 | $226.5 | $215.8 | 1,993,226 | 05-14-2026 |
| $218.5 | $206.975 | $193.1 | $219.98 | $204.55 | 2,818,537 | 05-13-2026 |
| $193.1 | $202.35 | $203.115 | $214.41 | $192.6 | 2,813,852 | 05-12-2026 |
| $203.115 | $196.36 | $193.155 | $208.36 | $195.88 | 2,836,312 | 05-11-2026 |
| $193.155 | $202 | $194.88 | $203.4999 | $189.69 | 2,122,376 | 05-08-2026 |
| $194.88 | $212.56 | $205.325 | $213.49 | $193.37 | 3,721,529 | 05-07-2026 |
| $205.325 | $229.75 | $217.73 | $231.73 | $202.18 | 5,056,962 | 05-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.