MARKET WIRE NEWS

Alarum Technologies Ltd. (NASDAQ : ALAR ) Quote

Share:

Quote


Last:$1.835
Change Percent: -0.27%
Open:$1.83
Close:$1.835
High:$1.8797
Low:$1.79
Volume:44,730
Last Trade Date Time:08/14/2026 03:38:22 pm

Subscribe to Our Newsletter


ALAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.835$1.83$1.835$1.8797$1.7944,73008-14-2026
$1.84$1.8$1.84$1.8926$1.7201190,32708-13-2026
$1.84$1.84$1.84$1.84$1.7564,51208-12-2026
$1.83$1.89$1.83$1.9$1.7880,54908-11-2026
$1.88$1.915$1.88$1.96$1.8387,01608-10-2026
$1.945$1.95$1.945$2.1$1.945122,62808-07-2026
$1.93$1.92$1.93$1.97$1.8887,34308-06-2026
$2.03$2.04$2.03$2.06$1.95108,88908-05-2026
$1.92$1.91$1.92$1.9837$1.8785,12808-04-2026
$1.88$1.73$1.88$1.93$1.73411,58908-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account