MARKET WIRE NEWS

Algoma Central Corporation (TSXC : ALC:CC ) Quote

Share:

Quote


Last:$15.90
Change Percent: 0.63%
Open:$15.8
Close:$15.80
High:$16.03
Low:$15.8
Volume:4,331
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ALC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.9$15.8$15.8$16.03$15.84,33108-02-2022
$16.85$17.12$16.85$17.12$16.8510,13505-06-2022
$16.98$16.97$16.98$17$16.912,67205-05-2022
$17$16.95$17$17.28$16.9546,54805-04-2022
$16.95$17.49$16.95$17.49$16.9520,12905-03-2022
$17.1$17.48$17.1$17.48$17.0126,59105-02-2022
$17.27$17.46$17.27$17.46$17.125,25104-29-2022
$17.3$17.58$17.3$17.58$17.2113,60204-28-2022
$17.18$17.6$17.18$17.6$17.0820,55304-27-2022
$17.36$17.58$17.36$17.75$17.332,09704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account