Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.425 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $155.2 |
| Close: | $154.51 |
| High: | $158.87 |
| Low: | $154.32 |
| Volume: | 37,881 |
| Last Trade Date Time: | 06/15/2026 10:57:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.425 | $155.2 | $154.51 | $158.87 | $154.32 | 37,881 | 06-15-2026 |
| $154.51 | $154.8 | $154.365 | $156 | $153.42 | 36,224 | 06-12-2026 |
| $154.365 | $152.23 | $152.0975 | $154.51 | $151 | 82,946 | 06-11-2026 |
| $152.0975 | $153.56 | $152.365 | $154.195 | $151.5 | 78,078 | 06-10-2026 |
| $152.365 | $151.97 | $151.53 | $156 | $150.925 | 68,840 | 06-09-2026 |
| $151.53 | $150 | $150.09 | $153.4 | $150 | 65,993 | 06-08-2026 |
| $150.09 | $150.87 | $150.39 | $152 | $149.035 | 65,675 | 06-05-2026 |
| $150.39 | $153.49 | $150.405 | $154.125 | $149.87 | 108,536 | 06-04-2026 |
| $150.405 | $151.7 | $152.47 | $152.96 | $148.05 | 75,996 | 06-03-2026 |
| $152.47 | $151.78 | $146.825 | $155.92 | $151.78 | 58,675 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.