Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.38 |
|---|---|
| Change Percent: | 4.76% |
| Open: | $167.31 |
| Close: | $163.59 |
| High: | $174.7 |
| Low: | $166.66 |
| Volume: | 126,200 |
| Last Trade Date Time: | 08/04/2026 03:22:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.38 | $167.31 | $163.59 | $174.7 | $166.66 | 126,200 | 08-04-2026 |
| $163.59 | $161.69 | $159.27 | $164.9 | $161.69 | 85,977 | 08-03-2026 |
| $159.27 | $157.83 | $159.27 | $161.01 | $157.49 | 83,528 | 07-31-2026 |
| $156.92 | $157.83 | $156.95 | $160.465 | $156.05 | 74,182 | 07-30-2026 |
| $156.95 | $163.98 | $156.95 | $165.95 | $156.27 | 111,760 | 07-29-2026 |
| $164.08 | $166.19 | $164.605 | $168.795 | $163.76 | 71,861 | 07-28-2026 |
| $164.605 | $166.56 | $165.805 | $167.61 | $163.78 | 48,220 | 07-27-2026 |
| $165.805 | $166.49 | $165.805 | $166.69 | $163.73 | 55,896 | 07-24-2026 |
| $165.745 | $162.09 | $162.9275 | $167.75 | $162.09 | 86,454 | 07-23-2026 |
| $162.9275 | $161.02 | $161.58 | $164.21 | $161.02 | 45,695 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.