MARKET WIRE NEWS

Aligos Therapeutics Inc. (NASDAQ : ALGS ) Quote

Share:

Quote


Last:$7.3747
Change Percent: 6.26%
Open:$7.36
Close:$6.94
High:$7.383
Low:$6.95
Volume:12,752
Last Trade Date Time:02/27/2026 12:03:57 pm

Subscribe to Our Newsletter


ALGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3747$7.36$6.94$7.383$6.9512,75202-27-2026
$6.94$6.99$6.85$7.15$6.9058,07902-26-2026
$6.85$7.06$7.125$7.1$6.7327,30702-25-2026
$7.125$7$6.675$7.25$6.8510,00302-24-2026
$6.675$6.85$7.05$7.1899$6.589,44502-23-2026
$7.05$7.12$6.9$7.13$6.916,74202-20-2026
$6.9$6.73$6.99$7.11$6.594110,02802-19-2026
$6.99$6.59$6.53$7.07$6.5911,94302-18-2026
$6.53$6.97$6.97$6.97$6.2340,95902-17-2026
$7.36$7.01$7.14$7.71$7.0138,42402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account