MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Aligos Therapeutics Inc. (NASDAQ : ALGS ) Quote

Share:

Quote


Last:$5.65
Change Percent: 1.8%
Open:$5.7
Close:$5.65
High:$5.765
Low:$5.47
Volume:34,323
Last Trade Date Time:09/25/2026 03:45:07 pm

Subscribe to Our Newsletter


ALGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.65$5.7$5.65$5.765$5.4734,32309-25-2026
$5.55$5.55$5.55$5.695$5.2753,87409-24-2026
$5.545$5.72$5.545$5.9356$5.4532,39609-23-2026
$5.95$5.57$5.95$6.3$5.222163,90909-22-2026
$5.43$5.31$5.43$5.88$5.21112,65209-21-2026
$5.165$5.15$5.165$5.25$5.01518,43209-18-2026
$5.2$5.1$5.2$5.29$5.118,81809-17-2026
$5.06$5.01$5.06$5.11$4.9336,19009-16-2026
$5.06$5.04$5.06$5.445$4.8229,60309-15-2026
$5.13$5.17$5.13$5.27$5.0223,09009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account