Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.61 |
|---|---|
| Change Percent: | -3.37% |
| Open: | $15.73 |
| Close: | $16.155 |
| High: | $15.87 |
| Low: | $15.335 |
| Volume: | 2,033,170 |
| Last Trade Date Time: | 05/29/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.61 | $15.73 | $16.155 | $15.87 | $15.335 | 2,033,170 | 05-29-2026 |
| $16.155 | $15.92 | $15.925 | $16.22 | $15.81 | 968,815 | 05-28-2026 |
| $15.925 | $15.95 | $15.895 | $16.3 | $15.725 | 795,123 | 05-27-2026 |
| $15.895 | $16.3 | $16.35 | $16.31 | $15.76 | 955,823 | 05-26-2026 |
| $16.35 | $16.26 | $16.52 | $16.635 | $16.1604 | 2,803,607 | 05-25-2026 |
| $16.52 | $16.26 | $16.455 | $16.575 | $16.1604 | 764,673 | 05-22-2026 |
| $16.455 | $16.56 | $16.345 | $16.695 | $16.185 | 1,129,410 | 05-21-2026 |
| $16.345 | $16.54 | $16.365 | $16.74 | $16.335 | 1,150,625 | 05-20-2026 |
| $16.365 | $16.44 | $15.985 | $16.67 | $16.245 | 1,343,400 | 05-19-2026 |
| $15.985 | $15.72 | $16.12 | $16.21 | $15.72 | 1,081,886 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.