MARKET WIRE NEWS

Alignment Healthcare Inc. (NASDAQ : ALHC ) Quote

Share:

Quote


Last:$12.615
Change Percent: -1.48%
Open:$12.89
Close:$12.615
High:$12.95
Low:$12.39
Volume:4,000,556
Last Trade Date Time:09/11/2026 03:46:00 pm

Subscribe to Our Newsletter


ALHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.615$12.89$12.615$12.95$12.394,000,55609-11-2026
$12.805$12.95$12.805$13.21$12.73,028,45909-10-2026
$12.9$13.5$12.9$13.51$12.653,158,68209-09-2026
$13.38$13.45$13.38$13.55$13.0552,745,71009-08-2026
$13.54$13.34$13.54$13.58$13.165,101,08309-07-2026
$13.43$13.34$13.43$13.58$13.163,514,28809-04-2026
$13.585$13.73$13.585$13.83$13.32,948,32409-03-2026
$13.72$13.58$13.72$13.87$13.41,953,30509-02-2026
$13.68$13.45$13.68$13.94$13.431,631,36009-01-2026
$13.355$13.58$13.355$13.63$13.261,498,64808-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account