Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7756 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $0.7509 |
| Close: | $0.7843 |
| High: | $0.8192 |
| Low: | $0.75 |
| Volume: | 16,927,321 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7756 | $0.7509 | $0.7843 | $0.8192 | $0.75 | 16,927,321 | 06-05-2026 |
| $0.7843 | $0.7343 | $0.8046 | $0.834 | $0.7308 | 12,618,996 | 06-04-2026 |
| $0.8046 | $0.8345 | $0.8209 | $0.8345 | $0.78 | 16,490,858 | 06-03-2026 |
| $0.8209 | $0.9067 | $0.9363 | $0.9379 | $0.82 | 10,978,675 | 06-02-2026 |
| $0.9363 | $0.9423 | $0.9941 | $0.9565 | $0.9003 | 11,970,494 | 06-01-2026 |
| $0.9941 | $0.943 | $0.9361 | $0.9987 | $0.9002 | 19,728,317 | 05-29-2026 |
| $0.9361 | $0.8702 | $0.8459 | $0.9384 | $0.8658 | 12,097,927 | 05-28-2026 |
| $0.8459 | $0.8857 | $0.882 | $0.9196 | $0.8406 | 11,279,805 | 05-27-2026 |
| $0.882 | $0.81 | $0.81 | $0.8979 | $0.8069 | 16,137,903 | 05-26-2026 |
| $0.7701 | $0.81 | $0.7905 | $0.84 | $0.77 | 4,877,212 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.