MARKET WIRE NEWS

Alkermes plc (NASDAQ : ALKS ) Quote

Share:

Quote


Last:$33.8598
Change Percent: -0.3%
Open:$33.92
Close:$33.96
High:$34.255
Low:$33.67
Volume:91,959
Last Trade Date Time:04/15/2026 10:05:00 am

Subscribe to Our Newsletter


ALKS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.8598$33.92$33.96$34.255$33.6791,95904-15-2026
$33.96$33.73$33.087$34.23$33.635470,05604-14-2026
$33.087$32.78$33.72$33.16$32.76694,65604-13-2026
$33.72$35.515$34.94$35.515$33.61794,05004-10-2026
$34.94$35$34.39$35.45$34.44690,04204-09-2026
$34.39$33.735$32.95$34.45$33.68960,44104-08-2026
$32.95$33.86$34.415$33.96$32.47721,10104-07-2026
$34.415$34.57$34.84$34.99$33.99801,42904-06-2026
$34.84$34.58$34.905$35.32$34.312,485,56004-03-2026
$34.905$34.58$35.69$35.32$34.31990,88304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account