Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.8598 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $33.92 |
| Close: | $33.96 |
| High: | $34.255 |
| Low: | $33.67 |
| Volume: | 91,959 |
| Last Trade Date Time: | 04/15/2026 10:05:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.8598 | $33.92 | $33.96 | $34.255 | $33.67 | 91,959 | 04-15-2026 |
| $33.96 | $33.73 | $33.087 | $34.23 | $33.635 | 470,056 | 04-14-2026 |
| $33.087 | $32.78 | $33.72 | $33.16 | $32.76 | 694,656 | 04-13-2026 |
| $33.72 | $35.515 | $34.94 | $35.515 | $33.61 | 794,050 | 04-10-2026 |
| $34.94 | $35 | $34.39 | $35.45 | $34.44 | 690,042 | 04-09-2026 |
| $34.39 | $33.735 | $32.95 | $34.45 | $33.68 | 960,441 | 04-08-2026 |
| $32.95 | $33.86 | $34.415 | $33.96 | $32.47 | 721,101 | 04-07-2026 |
| $34.415 | $34.57 | $34.84 | $34.99 | $33.99 | 801,429 | 04-06-2026 |
| $34.84 | $34.58 | $34.905 | $35.32 | $34.31 | 2,485,560 | 04-03-2026 |
| $34.905 | $34.58 | $35.69 | $35.32 | $34.31 | 990,883 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.