Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.08 |
|---|---|
| Change Percent: | -1.96% |
| Open: | $43.38 |
| Close: | $43.94 |
| High: | $43.69 |
| Low: | $43.005 |
| Volume: | 459,541 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.08 | $43.38 | $43.94 | $43.69 | $43.005 | 459,541 | 06-05-2026 |
| $43.94 | $43.05 | $42.565 | $44.57 | $43.05 | 1,089,766 | 06-04-2026 |
| $42.565 | $41.32 | $41.22 | $42.63 | $40.62 | 615,078 | 06-03-2026 |
| $41.22 | $41.61 | $42.18 | $41.94 | $40.83 | 934,657 | 06-02-2026 |
| $42.18 | $42.19 | $42.615 | $42.58 | $41.365 | 905,648 | 06-01-2026 |
| $42.615 | $40 | $40.57 | $42.78 | $39.64 | 1,943,095 | 05-29-2026 |
| $40.57 | $38 | $37.54 | $40.57 | $37.8 | 1,012,482 | 05-28-2026 |
| $37.54 | $37.26 | $37.205 | $37.91 | $37.26 | 760,182 | 05-27-2026 |
| $37.205 | $36.8 | $36.8 | $37.3 | $36.49 | 321,693 | 05-26-2026 |
| $36.8 | $36.91 | $36.95 | $37.26 | $36.58 | 907,752 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.