Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.155 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $17.77 |
| Close: | $17.89 |
| High: | $18.23 |
| Low: | $17.56 |
| Volume: | 319,352 |
| Last Trade Date Time: | 07/20/2026 01:35:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.155 | $17.77 | $17.89 | $18.23 | $17.56 | 319,352 | 07-20-2026 |
| $17.89 | $17.97 | $17.89 | $18.33 | $17.6 | 622,334 | 07-17-2026 |
| $18.02 | $17.9 | $18.02 | $18.26 | $17.47 | 787,637 | 07-16-2026 |
| $17.675 | $17.29 | $17.675 | $18.09 | $17.29 | 705,830 | 07-15-2026 |
| $17.23 | $17.21 | $17.23 | $17.73 | $17.135 | 449,106 | 07-14-2026 |
| $17.77 | $17.61 | $17.77 | $17.91 | $17.435 | 985,990 | 07-13-2026 |
| $17.33 | $18.15 | $17.33 | $18.36 | $17.3 | 778,240 | 07-10-2026 |
| $17.75 | $17.41 | $17.75 | $17.79 | $17.047 | 608,500 | 07-09-2026 |
| $17.57 | $18.35 | $17.57 | $18.53 | $17.52 | 1,024,785 | 07-08-2026 |
| $18.64 | $19.03 | $18.64 | $19.24 | $18.59 | 1,278,199 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.