Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $129.79 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $129.9 |
| Close: | $129.585 |
| High: | $131.09 |
| Low: | $129.45 |
| Volume: | 199,263 |
| Last Trade Date Time: | 06/05/2026 01:37:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $129.79 | $129.9 | $129.585 | $131.09 | $129.45 | 199,263 | 06-05-2026 |
| $129.585 | $132.03 | $128.155 | $132.06 | $129.22 | 299,769 | 06-04-2026 |
| $128.155 | $129.48 | $129.7 | $130.23 | $126.86 | 430,259 | 06-03-2026 |
| $129.7 | $130.54 | $129.085 | $131.45 | $128.48 | 375,314 | 06-02-2026 |
| $129.085 | $128.85 | $131.27 | $129.575 | $127.2 | 306,894 | 06-01-2026 |
| $131.27 | $130.71 | $131.58 | $132.065 | $129.18 | 321,865 | 05-29-2026 |
| $131.58 | $130.33 | $131.9801 | $131.75 | $128.64 | 169,966 | 05-28-2026 |
| $131.9801 | $132.49 | $132.165 | $133.6 | $131.86 | 221,689 | 05-27-2026 |
| $132.165 | $130.41 | $130.41 | $132.22 | $129.545 | 281,766 | 05-26-2026 |
| $130.975 | $130.7 | $130.01 | $131.53 | $128.93 | 266,813 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.