MARKET WIRE NEWS
Trending Stock Alerts

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$1.98
Change Percent: 8.2%
Open:$1.86
Close:$1.98
High:$2
Low:$1.855
Volume:8,392,690
Last Trade Date Time:07/30/2026 03:04:47 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.98$1.86$1.98$2$1.8558,392,69007-30-2026
$1.83$1.72$1.83$1.88$1.6511,132,55007-29-2026
$1.63$1.75$1.63$1.76$1.619,096,49707-28-2026
$1.77$1.8$1.77$1.9099$1.765,274,06907-27-2026
$1.755$1.83$1.755$1.84$1.753,975,29607-24-2026
$1.82$1.82$1.82$1.85$1.784,754,52007-23-2026
$1.845$1.84$1.845$1.88$1.8253,155,33607-22-2026
$1.835$1.76$1.835$1.85$1.763,644,55407-21-2026
$1.775$1.8$1.775$1.8499$1.772,472,17407-20-2026
$1.799$1.75$1.799$1.83$1.744,153,26107-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account