MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$1.305
Change Percent: -1.88%
Open:$1.34
Close:$1.305
High:$1.34
Low:$1.29
Volume:3,718,185
Last Trade Date Time:10/16/2026 03:45:47 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.305$1.34$1.305$1.34$1.293,718,18510-16-2026
$1.33$1.33$1.33$1.37$1.33,639,02310-15-2026
$1.3$1.28$1.3$1.3$1.226,691,30510-14-2026
$1.3$1.39$1.3$1.395$1.294,995,36410-13-2026
$1.405$1.45$1.405$1.46$1.393,442,54010-12-2026
$1.47$1.39$1.47$1.48$1.37019,642,21410-09-2026
$1.395$1.44$1.395$1.44$1.3455,810,36510-08-2026
$1.4204$1.46$1.4204$1.47$1.422,831,18210-07-2026
$1.455$1.5$1.455$1.5$1.434,047,52910-06-2026
$1.49$1.495$1.49$1.52$1.453,561,76910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account