MARKET WIRE NEWS

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$3.40
Change Percent: 23.86%
Open:$4.09
Close:$2.745
High:$4.46
Low:$3.24
Volume:69,505,674
Last Trade Date Time:04/13/2026 12:45:59 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$4.09$2.745$4.46$3.2469,505,67404-13-2026
$2.745$2.95$2.8599$2.95$2.65012,159,97104-10-2026
$2.8599$2.72$2.685$2.86$2.6952,224,17004-09-2026
$2.685$2.75$2.5501$2.82$2.621,529,26304-08-2026
$2.5501$2.6$2.655$2.6$2.4751,856,77604-07-2026
$2.655$2.48$2.48$2.705$2.481,725,88704-06-2026
$2.48$2.48$2.575$2.66$2.454,331,50204-03-2026
$2.575$2.48$2.62$2.66$2.451,963,96104-02-2026
$2.62$2.5$2.42$2.67$2.52,392,82704-01-2026
$2.42$2.26$2.26$2.495$2.262,044,87803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account