MARKET WIRE NEWS
Download Market Wire News App

State Street Bridgewater All Weather ETF (NASDAQ : ALLW ) Quote

Share:

Quote


Last:$28.93
Change Percent: 0.29%
Open:$28.94
Close:$28.93
High:$29.035
Low:$28.87
Volume:314,648
Last Trade Date Time:10/13/2026 02:34:16 pm

Subscribe to Our Newsletter


ALLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.93$28.94$28.93$29.035$28.87314,64810-13-2026
$28.845$28.95$28.845$28.95$28.79437,52510-12-2026
$28.8676$28.735$28.8676$28.89$28.685344,00210-09-2026
$28.705$28.56$28.705$28.73$28.52544,08510-08-2026
$28.6299$28.54$28.6299$28.665$28.4525,59110-07-2026
$28.805$28.74$28.805$28.85$28.6482,92510-06-2026
$28.615$28.6$28.615$28.645$28.52333,48810-05-2026
$28.575$28.67$28.575$28.849$28.52410,97910-02-2026
$28.5999$28.46$28.5999$28.67$28.335672,58710-01-2026
$28.555$28.8$28.555$28.87$28.54881,179,98409-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account