Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.34 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $42.4 |
| Close: | $42.59 |
| High: | $42.755 |
| Low: | $42.2 |
| Volume: | 904,151 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.34 | $42.4 | $42.59 | $42.755 | $42.2 | 904,151 | 06-05-2026 |
| $42.59 | $41.48 | $41.2 | $42.83 | $41.3425 | 934,499 | 06-04-2026 |
| $41.2 | $41.51 | $42.305 | $41.84 | $41.06 | 925,377 | 06-03-2026 |
| $42.305 | $41.67 | $42.15 | $42.6 | $41.58 | 853,639 | 06-02-2026 |
| $42.15 | $42.52 | $43 | $42.61 | $42.01 | 859,600 | 06-01-2026 |
| $43 | $42.84 | $42.465 | $43.36 | $42.8 | 1,768,163 | 05-29-2026 |
| $42.465 | $42.69 | $42.835 | $42.81 | $42.08 | 1,356,169 | 05-28-2026 |
| $42.835 | $43 | $42.76 | $43.42 | $42.795 | 1,180,902 | 05-27-2026 |
| $42.76 | $42.57 | $42.57 | $43.24 | $42.57 | 1,103,040 | 05-26-2026 |
| $42.62 | $42.81 | $42.715 | $42.94 | $42.395 | 573,142 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.