Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.4294 |
|---|---|
| Change Percent: | -19.86% |
| Open: | $17.77 |
| Close: | $20.50 |
| High: | $18 |
| Low: | $16.39 |
| Volume: | 10,536,945 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.4294 | $17.77 | $20.5 | $18 | $16.39 | 10,536,945 | 06-05-2026 |
| $20.5 | $19.582 | $20.25 | $20.95 | $19.384 | 1,254,877 | 06-04-2026 |
| $20.25 | $20.39 | $20.27 | $21 | $20.15 | 1,254,434 | 06-03-2026 |
| $20.27 | $19.22 | $19.28 | $20.89 | $18.6 | 2,827,056 | 06-02-2026 |
| $19.28 | $19.01 | $19.765 | $19.9899 | $18.95 | 1,433,978 | 06-01-2026 |
| $19.765 | $20.71 | $20.27 | $20.95 | $19.52 | 2,012,782 | 05-29-2026 |
| $20.27 | $20.33 | $20.0701 | $20.33 | $19.67 | 2,023,029 | 05-28-2026 |
| $20.0701 | $19.27 | $19.6 | $20.19 | $18.93 | 2,454,687 | 05-27-2026 |
| $19.6 | $19.285 | $19.285 | $19.855 | $18.96 | 2,126,096 | 05-26-2026 |
| $18.26 | $18.95 | $18.43 | $19.09 | $18.1 | 1,461,000 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.