Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21 |
|---|---|
| Change Percent: | -2.55% |
| Open: | $21.49 |
| Close: | $21.55 |
| High: | $21.7 |
| Low: | $20.51 |
| Volume: | 131,961 |
| Last Trade Date Time: | 06/05/2026 12:44:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21 | $21.49 | $21.55 | $21.7 | $20.51 | 131,961 | 06-05-2026 |
| $21.55 | $20.95 | $21.46 | $22.1 | $20.95 | 57,821 | 06-04-2026 |
| $21.46 | $20.93 | $20.76 | $21.5075 | $20.6 | 60,775 | 06-03-2026 |
| $20.76 | $20.52 | $20.97 | $21.21 | $20.5 | 17,441 | 06-02-2026 |
| $20.97 | $20.17 | $21.005 | $21.23 | $20.17 | 41,892 | 06-01-2026 |
| $21.005 | $20.02 | $19.74 | $21.13 | $19.06 | 95,753 | 05-29-2026 |
| $19.74 | $19.27 | $19.43 | $20.2 | $19.215 | 52,703 | 05-28-2026 |
| $19.43 | $19.14 | $19.75 | $19.8 | $19.1 | 53,527 | 05-27-2026 |
| $19.75 | $20.04 | $20.06 | $20.505 | $19.5 | 92,722 | 05-26-2026 |
| $20.06 | $21.95 | $21.225 | $22.4999 | $19.87 | 260,288 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.